| Puntos | Variación | Hora |
|---|---|---|
| 10.990,80 |
-0,75%  -82,70 puntos
|
17:35:36 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| ABENGOA | 20,515 | |
-0,46% | -0,095 | 5.952.824,00 | 1.855,99 | 10,53 | 0,98% | 17:35:34 |
| ABERTIS | 15,000 | |
-0,37% | -0,055 | 20.626.615,21 | 10.557,68 | 15,61 | 4,09% | 17:35:34 |
| ACCIONA | 84,60 | |
-0,81% | -0,69 | 13.043.905,51 | 5.376,33 | 23,56 | 2,80% | 17:35:34 |
| ACERINOX | 13,665 | |
-1,76% | -0,245 | 22.116.924,34 | 3.406,75 | 24,05 | 3,25% | 17:35:34 |
| ACS | 34,15 | |
-0,52% | -0,18 | 18.018.780,36 | 10.745,80 | 12,09 | 5,36% | 17:35:34 |
| ARCELOR MITTAL | 31,13 | |
-2,12% | -0,68 | 11.702.436,51 | 48.583,47 | 0,00 | 0,00% | 17:35:35 |
| BANESTO | 7,53 | |
-0,38% | -0,03 | 2.520.251,84 | 5.173,27 | 9,63 | 5,09% | 17:35:34 |
| BANKINTER | 6,413 | |
-0,42% | -0,027 | 9.390.038,22 | 3.036,22 | 12,87 | 3,66% | 17:35:34 |
| BBVA | 10,330 | |
-1,24% | -0,130 | 482.741.967,14 | 38.716,52 | 8,27 | 4,66% | 17:35:34 |
| BME | 20,37 |  |
+0,12% | 0,03 | 5.485.146,31 | 1.702,83 | 11,42 | 7,80% | 17:35:34 |
| CRITERIA CAIXACORP | 3,721 | |
+0,03% | 0,001 | 12.817.069,70 | 12.513,31 | 13,13 | 6,17% | 17:35:34 |
| EBRO PULEVA | 13,66 | |
-0,36% | -0,05 | 8.995.449,01 | 2.101,80 | 13,31 | 3,08% | 17:35:34 |
| ENAGAS | 16,170 | |
-0,31% | -0,050 | 12.700.652,18 | 3.860,33 | 11,81 | 5,06% | 17:35:34 |
| ENDESA | 22,440 | |
+0,43% | 0,095 | 11.167.109,86 | 23.758,40 | 10,56 | 4,84% | 17:35:34 |
| FCC | 26,29 | |
-0,11% | -0,03 | 10.550.362,37 | 3.346,17 | 11,02 | 4,92% | 17:35:34 |
| FERROVIAL | 7,460 | |
-1,58% | -0,120 | 22.786.568,93 | 5.471,99 | 40,69 | 4,46% | 17:35:34 |
| GAMESA | 9,777 | |
-0,44% | -0,043 | 31.768.814,36 | 2.378,74 | 17,79 | 1,59% | 17:35:34 |
| GAS NATURAL | 13,975 | |
-0,29% | -0,040 | 25.832.521,82 | 12.881,55 | 9,94 | 6,20% | 17:35:34 |
| GRIFOLS | 11,190 | |
-0,97% | -0,110 | 31.266.468,57 | 2.384,20 | 15,36 | 2,59% | 17:35:34 |
| IBERDROLA | 6,255 | |
-0,48% | -0,030 | 185.293.157,70 | 32.853,28 | 12,27 | 5,18% | 17:35:34 |
| IBERDROLA RENOVABLES | 3,117 | |
-0,92% | -0,029 | 23.678.265,21 | 13.166,41 | 0,00 | 0,00% | 17:35:34 |
| IBERIA | 2,597 | |
+0,23% | 0,006 | 13.861.921,52 | 2.475,21 | 0,00 | 0,00% | 17:35:34 |
| INDITEX | 48,79 | |
+1,12% | 0,54 | 77.176.566,71 | 30.412,29 | 20,26 | 2,60% | 17:35:35 |
| INDRA | 15,100 | |
-1,82% | -0,280 | 11.991.230,62 | 2.478,40 | 12,61 | 4,32% | 17:35:34 |
| MAPFRE | 2,729 | |
+0,11% | 0,003 | 13.254.277,63 | 7.814,25 | 9,02 | 5,48% | 17:35:35 |
| OHL | 19,480 | |
-1,34% | -0,265 | 8.885.569,90 | 1.942,95 | 10,08 | 2,60% | 17:35:35 |
| POPULAR | 5,404 | |
-0,44% | -0,024 | 59.692.115,29 | 7.204,35 | 12,46 | 4,08% | 17:35:35 |
| REE | 39,20 | |
-1,17% | -0,47 | 24.260.378,50 | 5.302,58 | 14,11 | 4,28% | 17:35:35 |
| REPSOL YPF | 17,860 | |
+0,31% | 0,055 | 140.844.376,99 | 21.804,62 | 10,90 | 5,03% | 17:35:35 |
| SABADELL | 4,317 | |
-0,18% | -0,008 | 168.066.998,18 | 5.180,40 | 13,78 | 3,68% | 17:35:35 |
| SACYR | 6,961 | |
-1,07% | -0,075 | 7.060.707,07 | 2.122,88 | 14,32 | 0,00% | 17:35:35 |
| SANTANDER | 10,030 | |
-1,76% | -0,180 | 660.239.039,40 | 82.535,13 | 9,48 | 5,79% | 17:35:35 |
| TECNICAS REUNIDAS | 45,14 | |
+0,22% | 0,10 | 36.934.955,96 | 2.523,15 | 14,74 | 3,29% | 17:35:35 |
| TELECINCO | 11,795 | |
+2,03% | 0,235 | 31.364.213,75 | 2.909,14 | 22,71 | 3,52% | 17:35:35 |
| TELEFÓNICA | 17,775 | |
-0,42% | -0,075 | 532.009.179,33 | 81.125,04 | 10,01 | 7,81% | 17:35:35 |
| (1) Millones de euros | |||||||||
Envíe un SMS con la palabra ULTIMO espacio IBEX.MC al 5363.
Coste del mensaje 0,15€ + IVA
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
© Ecoprensa S.A. - Todos los derechos reservados
